USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.9 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3045.00 |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1125.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4579.00 |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 220.00 |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8600.00 |
MAGNAELQ
ALUR
CHGZ
TRL
EIDF
601010