Coffee Inc. (COFE)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.02 0.02 0.02 0.02 200.00
26 Jul, 2024 0.03 0.03 0.02 0.02 22.08 Thousand
24 Jul, 2024 0.02 0.03 0.02 0.02 63.63 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 400.00
18 Jul, 2024 0.01 0.01 0.01 0.01 400.00
12 Jul, 2024 0.02 0.02 0.01 0.01 500.00
10 Jul, 2024 0.01 0.01 0.01 0.01 1200.00
09 Jul, 2024 0.01 0.01 0.01 0.01 11.7 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 21.26 Thousand
25 Jun, 2024 0.02 0.02 0.01 0.01 827.00