Coffee Inc. (COFE)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.02 0.02 0.02 0.02 866.00
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.03 0.03 0.02 0.02 1900.00
09 Oct, 2024 0.04 0.04 0.03 0.03 5100.00
08 Oct, 2024 0.04 0.04 0.04 0.04 100.00
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 400.00
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 400.00
01 Oct, 2024 0.03 0.03 0.03 0.03 701.00