Coronado Global Resources Inc. (CODQL)

USD 0.13

(-11.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.08 1.08 1.08 1.08 -
12 Feb, 2024 1.08 1.08 1.08 1.08 -
09 Feb, 2024 1.08 1.08 1.08 1.08 -
08 Feb, 2024 1.08 1.08 1.08 1.08 -
07 Feb, 2024 1.08 1.08 1.08 1.08 -
06 Feb, 2024 1.08 1.08 1.08 1.08 -
05 Feb, 2024 1.08 1.08 1.08 1.08 -
02 Feb, 2024 1.08 1.08 1.08 1.08 -
01 Feb, 2024 1.08 1.08 1.08 1.08 26 Thousand
31 Jan, 2024 1.1 1.1 1.1 1.1 -