CODQL | Coronado Global Resources Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Jul, 2024	0.9	0.9	0.9	0.9	-
10 Jul, 2024	0.9	0.9	0.9	0.9	-
09 Jul, 2024	0.9	0.9	0.9	0.9	-
08 Jul, 2024	0.91	0.91	0.9	0.9	3000.00
05 Jul, 2024	0.7	0.7	0.7	0.7	-
03 Jul, 2024	0.7	0.7	0.7	0.7	-
02 Jul, 2024	0.7	0.7	0.7	0.7	-
01 Jul, 2024	0.7	0.7	0.7	0.7	-
28 Jun, 2024	0.7	0.7	0.7	0.7	-
27 Jun, 2024	0.7	0.7	0.7	0.7	-