CNVT | CVF Technologies Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Oct, 2024	0.04	0.04	0.04	0.04	-
10 Oct, 2024	0.04	0.04	0.04	0.04	19.00
09 Oct, 2024	0.04	0.04	0.04	0.04	19.00
08 Oct, 2024	0.04	0.04	0.04	0.04	19.00
07 Oct, 2024	0.04	0.04	0.04	0.04	-
04 Oct, 2024	0.04	0.04	0.04	0.04	-
03 Oct, 2024	0.04	0.04	0.04	0.04	19.00
02 Oct, 2024	0.04	0.04	0.04	0.04	-
01 Oct, 2024	0.04	0.04	0.04	0.04	19.00
30 Sep, 2024	0.04	0.04	0.04	0.04	19.00