CVF Technologies Corporation (CNVT)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.03 0.03 0.03 0.03 9715.00
04 Jan, 2024 0.04 0.04 0.04 0.04 285.00
03 Jan, 2024 0.03 0.03 0.03 0.03 17 Thousand
02 Jan, 2024 0.06 0.09 0.02 0.05 298.9 Thousand
29 Dec, 2023 0.03 0.04 0.03 0.04 40.25 Thousand
18 Dec, 2023 0.02 0.02 0.01 0.01 1.47 Million
01 Dec, 2023 0.02 0.02 0.02 0.02 150.00
10 Nov, 2023 0.0 0.0 0.0 0.0 100.00
09 Nov, 2023 0.02 0.03 0.02 0.03 72.49 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 1900.00