Vicinity Centres (CNRAF)

USD 1.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.18 1.18 1.18 1.18 -
27 Nov, 2023 1.18 1.18 1.18 1.18 421.00
24 Nov, 2023 1.28 1.28 1.28 1.28 -
22 Nov, 2023 1.28 1.28 1.28 1.28 -
21 Nov, 2023 1.28 1.28 1.28 1.28 -
20 Nov, 2023 1.28 1.28 1.28 1.28 -
17 Nov, 2023 1.28 1.28 1.28 1.28 -
16 Nov, 2023 1.28 1.28 1.28 1.28 300.00
15 Nov, 2023 1.28 1.28 1.17 1.28 705.00
14 Nov, 2023 1.09 1.09 1.09 1.09 -