Vicinity Centres (CNRAF)

USD 1.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.14 1.14 1.14 1.14 -
19 Jul, 2024 1.14 1.14 1.14 1.14 -
18 Jul, 2024 1.14 1.14 1.14 1.14 -
17 Jul, 2024 1.14 1.14 1.14 1.14 -
16 Jul, 2024 1.14 1.14 1.14 1.14 -
15 Jul, 2024 1.14 1.14 1.14 1.14 -
12 Jul, 2024 1.14 1.14 1.14 1.14 13 Thousand
11 Jul, 2024 1.18 1.18 1.14 1.14 2100.00
10 Jul, 2024 1.29 1.29 1.29 1.29 209.00
09 Jul, 2024 1.26 1.26 1.26 1.26 -