Canacol Energy Ltd (CNNEF)

USD 2.09

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.03 2.03 2.03 2.03 -
06 Jun, 2025 1.94 2.03 1.9 2.03 20.2 Thousand
05 Jun, 2025 2.01 2.01 2.01 2.01 -
04 Jun, 2025 2.01 2.01 2.01 2.01 -
03 Jun, 2025 2.01 2.01 2.01 2.01 -
02 Jun, 2025 2.01 2.01 2.01 2.01 610.00
30 May, 2025 1.97 1.97 1.96 1.96 17.1 Thousand
29 May, 2025 1.97 1.97 1.97 1.97 -
28 May, 2025 1.96 1.97 1.95 1.97 1215.00
27 May, 2025 1.9 1.9 1.9 1.9 10.00