China Health Management Corp. (CNHC)
USD 0.0
(9.43%)
USD 0.0
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 776.74 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26 Thousand |
| 26 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
2192
PINK
0K1E
GAW
4335
HLE