Condor Gold Plc (CNDGF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.32 0.32 0.32 0.32 -
08 Aug, 2024 0.32 0.32 0.32 0.32 -
07 Aug, 2024 0.32 0.32 0.32 0.32 -
06 Aug, 2024 0.32 0.32 0.32 0.32 -
05 Aug, 2024 0.32 0.32 0.32 0.32 -
02 Aug, 2024 0.32 0.32 0.32 0.32 -
01 Aug, 2024 0.32 0.32 0.32 0.32 3000.00
31 Jul, 2024 0.32 0.32 0.32 0.32 3000.00
30 Jul, 2024 0.32 0.32 0.32 0.32 3000.00
29 Jul, 2024 0.32 0.32 0.32 0.32 3000.00