China Teletech Holding, Inc. (CNCT)

USD 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.0 14.0 13.0 13.0 20.00
21 Feb, 2024 19.0 19.0 19.0 19.0 -
20 Feb, 2024 14.0 14.0 14.0 14.0 -
16 Feb, 2024 18.0 19.0 17.0 19.0 -
15 Feb, 2024 15.9 15.9 15.9 15.9 -
14 Feb, 2024 17.0 17.0 17.0 17.0 -
13 Feb, 2024 15.5 17.0 15.5 17.0 -
12 Feb, 2024 16.5 16.5 16.5 16.5 -
09 Feb, 2024 140.0 165.0 140.0 165.0 -
08 Feb, 2024 120.0 210.0 110.0 210.0 1.00