CNBX Pharmaceuticals Inc. (CNBX)
USD 0.0
(2.67%)
USD 0.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 448.04 Thousand |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 452.9 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52.08 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 314.12 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 695.18 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 163.75 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 502.05 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.22 Million |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39.64 Thousand |
| 26 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 28.2 Thousand |
WLAB
0I0H
328130
603708
JQ
5292