Commercial National Financial Corporation (CNAF)

USD 6.8

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.5 9.5 9.5 9.5 416.00
21 Feb, 2024 9.4 9.58 9.4 9.53 3027.00
20 Feb, 2024 9.52 9.52 9.11 9.11 1400.00
16 Feb, 2024 9.5 9.65 9.5 9.65 1800.00
15 Feb, 2024 9.55 9.6 9.05 9.5 19.2 Thousand
14 Feb, 2024 9.75 9.75 9.75 9.75 -
13 Feb, 2024 9.75 9.75 9.75 9.75 1200.00
12 Feb, 2024 9.9 9.9 9.55 9.75 1740.00
09 Feb, 2024 10.0 10.05 10.0 10.0 1442.00
08 Feb, 2024 10.0 10.0 10.0 10.0 -