Commercial National Financial Corporation (CNAF)

USD 6.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.6 9.6 9.6 9.6 -
28 Dec, 2023 9.6 9.6 9.6 9.6 -
27 Dec, 2023 9.74 9.75 9.6 9.6 6935.00
26 Dec, 2023 9.75 9.75 9.75 9.75 336.00
22 Dec, 2023 9.74 9.75 9.74 9.75 12.14 Thousand
21 Dec, 2023 9.99 10.0 9.75 9.75 20.91 Thousand
20 Dec, 2023 10.1 10.1 10.0 10.0 700.00
19 Dec, 2023 10.0 10.19 10.0 10.19 220.00
18 Dec, 2023 10.01 10.15 9.86 10.15 11.71 Thousand
15 Dec, 2023 10.25 10.25 10.11 10.11 2302.00