Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.05 10.05 10.05 10.05 -
17 Nov, 2023 9.7 10.05 9.67 10.05 800.00
16 Nov, 2023 9.7 9.7 9.65 9.65 1300.00
15 Nov, 2023 9.7 9.7 9.63 9.63 2900.00
14 Nov, 2023 9.7 9.7 9.7 9.7 -
13 Nov, 2023 9.7 9.7 9.7 9.7 -
10 Nov, 2023 9.7 9.7 9.7 9.7 -
09 Nov, 2023 9.7 9.7 9.7 9.7 -
08 Nov, 2023 9.25 9.7 9.25 9.7 336.00
07 Nov, 2023 9.25 9.25 9.25 9.25 -