Commercial National Financial Corporation (CNAF)

USD 8.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.0 10.06 10.0 10.0 1900.00
15 Apr, 2024 9.61 9.61 9.61 9.61 -
12 Apr, 2024 9.61 9.61 9.61 9.61 -
11 Apr, 2024 9.61 9.61 9.61 9.61 -
10 Apr, 2024 9.61 9.61 9.61 9.61 -
09 Apr, 2024 10.25 10.25 9.61 9.61 325.00
08 Apr, 2024 10.24 10.25 10.24 10.25 400.00
05 Apr, 2024 10.0 10.1 10.0 10.1 800.00
04 Apr, 2024 9.76 9.76 9.76 9.76 -
03 Apr, 2024 9.76 9.76 9.76 9.76 -