Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.0 17.0 17.0 17.0 -
22 Apr, 2025 17.02 17.3 16.99 17.0 11.42 Thousand
21 Apr, 2025 17.02 17.02 16.99 16.99 500.00
17 Apr, 2025 17.02 17.04 17.02 17.02 3008.00
16 Apr, 2025 17.19 17.19 17.19 17.19 102.00
15 Apr, 2025 17.2 17.2 17.17 17.17 300.00
14 Apr, 2025 17.2 17.2 17.19 17.19 11 Thousand
11 Apr, 2025 17.15 17.2 17.1 17.18 2309.00
10 Apr, 2025 17.12 17.12 17.12 17.12 100.00
09 Apr, 2025 17.15 17.15 17.0 17.1 3005.00