Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.21 17.21 17.21 17.21 -
05 Sep, 2024 16.4 17.21 16.4 17.21 1000.00
04 Sep, 2024 16.2 16.21 16.2 16.21 1400.00
03 Sep, 2024 16.0 16.0 16.0 16.0 -
30 Aug, 2024 16.25 16.4 16.0 16.0 10.31 Thousand
29 Aug, 2024 16.37 16.37 16.37 16.37 100.00
28 Aug, 2024 15.58 15.58 15.58 15.58 -
27 Aug, 2024 16.15 16.15 15.58 15.58 12.3 Thousand
26 Aug, 2024 16.15 16.15 16.15 16.15 1000.00
23 Aug, 2024 16.15 16.15 16.15 16.15 800.00