Comture Corporation (CMTUF)

USD 14.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.76 14.76 14.76 14.76 -
04 Nov, 2024 14.76 14.76 14.76 14.76 -
01 Nov, 2024 14.76 14.76 14.76 14.76 -
31 Oct, 2024 14.76 14.76 14.76 14.76 -
30 Oct, 2024 14.76 14.76 14.76 14.76 -
29 Oct, 2024 14.75 14.76 14.75 14.76 300.00
28 Oct, 2024 25.5 25.5 25.5 25.5 -
25 Oct, 2024 25.5 25.5 25.5 25.5 -
24 Oct, 2024 25.5 25.5 25.5 25.5 -
23 Oct, 2024 25.5 25.5 25.5 25.5 -