Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.42 8.42 8.42 8.42 -
03 Jan, 2024 8.42 8.42 8.42 8.42 -
02 Jan, 2024 8.42 8.42 8.42 8.42 -
29 Dec, 2023 8.42 8.42 8.42 8.42 -
28 Dec, 2023 8.42 8.42 8.42 8.42 -
27 Dec, 2023 8.42 8.42 8.42 8.42 -
26 Dec, 2023 8.42 8.42 8.42 8.42 200.00
22 Dec, 2023 8.42 8.44 8.42 8.42 2100.00
21 Dec, 2023 8.11 8.11 8.11 8.11 420.00
20 Dec, 2023 8.51 8.51 8.49 8.49 400.00