Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.1 11.1 11.1 11.1 345.00
09 Dec, 2024 10.9 11.0 10.9 11.0 2700.00
06 Dec, 2024 10.86 10.86 10.86 10.86 100.00
05 Dec, 2024 10.92 10.92 10.92 10.92 -
04 Dec, 2024 10.92 10.92 10.92 10.92 -
03 Dec, 2024 10.89 11.0 10.89 10.92 9942.00
02 Dec, 2024 10.86 10.89 10.85 10.87 2029.00
29 Nov, 2024 10.95 10.97 10.9 10.9 6620.00
27 Nov, 2024 11.0 11.06 10.9 11.06 14.91 Thousand
26 Nov, 2024 11.0 11.11 10.93 11.0 25 Thousand