Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 30 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 28 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 25 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 24 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 23 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 22 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 21 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 17 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
1595
SCBGF
DLTI
5305
5301
5941