Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 13 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 34 Thousand |
| 12 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 11 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 10 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 06 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 03 Jun, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 200.00 |
1595
SCBGF
DLTI
5305
5301
5941