Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 29 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 26 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 3000.00 |
| 24 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 23 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 22 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 19 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 18 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 17 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
1595
SCBGF
DLTI
5305
5301
5941