Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 24 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2 Thousand |
| 23 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 20 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 31 Thousand |
| 19 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 18 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 17 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 16 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 13 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1800.00 |
| 12 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
1595
SCBGF
DLTI
5305
5301
5941