Gentera, S.A.B. de C.V. (CMPRF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 200.00 |
| 05 Nov, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 04 Nov, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 01 Nov, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 31 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 30 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 29 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 28 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 25 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 24 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
1595
SCBGF
DLTI
5305
5301
5941