Chaoda Modern Agriculture (Holdings) Limited (CMGHF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
| 17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
| 16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
| 13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8014
3484
2782
AMINTAN
STR
SETUINFRA