Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.33 1.33 1.33 1.33 -
05 Mar, 2024 1.33 1.33 1.33 1.33 -
04 Mar, 2024 1.33 1.33 1.33 1.33 -
01 Mar, 2024 1.33 1.33 1.33 1.33 -
29 Feb, 2024 1.33 1.33 1.33 1.33 -
28 Feb, 2024 1.33 1.33 1.33 1.33 -
27 Feb, 2024 1.33 1.33 1.33 1.33 -
26 Feb, 2024 1.33 1.33 1.33 1.33 -
23 Feb, 2024 1.33 1.33 1.33 1.33 -
22 Feb, 2024 1.33 1.33 1.33 1.33 -