China MeiDong Auto Holdings Limited (CMEIF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.5 0.5 0.5 0.5 -
06 Dec, 2023 0.5 0.5 0.5 0.5 -
05 Dec, 2023 0.5 0.5 0.5 0.5 39.06 Thousand
04 Dec, 2023 0.5 0.5 0.5 0.5 160.94 Thousand
01 Dec, 2023 0.64 0.64 0.64 0.64 -
30 Nov, 2023 0.64 0.64 0.64 0.64 -
29 Nov, 2023 0.64 0.64 0.64 0.64 -
28 Nov, 2023 0.64 0.64 0.64 0.64 -
27 Nov, 2023 0.64 0.64 0.64 0.64 -
24 Nov, 2023 0.64 0.64 0.64 0.64 -