China MeiDong Auto Holdings Limited (CMEIF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.34 0.34 0.34 0.34 -
17 Apr, 2024 0.34 0.34 0.34 0.34 -
16 Apr, 2024 0.34 0.34 0.34 0.34 -
15 Apr, 2024 0.34 0.34 0.34 0.34 -
12 Apr, 2024 0.34 0.34 0.34 0.34 31 Thousand
11 Apr, 2024 0.41 0.41 0.41 0.41 -
10 Apr, 2024 0.41 0.41 0.41 0.41 -
09 Apr, 2024 0.41 0.41 0.41 0.41 -
08 Apr, 2024 0.41 0.41 0.41 0.41 -
05 Apr, 2024 0.41 0.41 0.41 0.41 -