USD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
28 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
27 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
26 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
25 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
24 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
21 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
20 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
18 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
17 Jun, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
ZEUCF
BAH
CCRN
6910
BEPC
ECOR