USD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - |
12 Aug, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - |
09 Aug, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 20 Thousand |
08 Aug, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 270.00 |
07 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
06 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
01 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
31 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
ZEUCF
BAH
CCRN
6910
BEPC
ECOR