China MeiDong Auto Holdings Limited (CMEIF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.23 0.23 0.23 0.23 -
12 Aug, 2024 0.23 0.23 0.23 0.23 -
09 Aug, 2024 0.23 0.23 0.23 0.23 20 Thousand
08 Aug, 2024 0.24 0.24 0.24 0.24 270.00
07 Aug, 2024 0.3 0.3 0.3 0.3 -
06 Aug, 2024 0.3 0.3 0.3 0.3 -
05 Aug, 2024 0.3 0.3 0.3 0.3 -
02 Aug, 2024 0.3 0.3 0.3 0.3 -
01 Aug, 2024 0.3 0.3 0.3 0.3 -
31 Jul, 2024 0.3 0.3 0.3 0.3 -