China MeiDong Auto Holdings Limited (CMEIF)

USD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.28 0.28 0.28 0.28 -
25 Feb, 2025 0.28 0.28 0.28 0.28 -
24 Feb, 2025 0.28 0.28 0.28 0.28 -
21 Feb, 2025 0.27 0.28 0.27 0.28 50 Thousand
20 Feb, 2025 0.3 0.3 0.3 0.3 -
19 Feb, 2025 0.3 0.3 0.3 0.3 -
18 Feb, 2025 0.3 0.3 0.3 0.3 -
17 Feb, 2025 0.25 0.3 0.25 0.3 7500.00
14 Feb, 2025 0.3 0.3 0.3 0.3 -
13 Feb, 2025 0.3 0.3 0.3 0.3 -