CMOC Group Limited (CMCLF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.53 0.57 0.53 0.57 7200.00
09 Nov, 2023 0.54 0.54 0.54 0.54 4000.00
08 Nov, 2023 0.54 0.55 0.52 0.54 13.94 Thousand
07 Nov, 2023 0.57 0.57 0.54 0.54 3600.00
06 Nov, 2023 0.57 0.59 0.57 0.59 1.11 Million
03 Nov, 2023 0.54 0.54 0.54 0.54 1.1 Million
02 Nov, 2023 0.57 0.57 0.54 0.54 1.11 Million
01 Nov, 2023 0.58 0.58 0.58 0.58 553.9 Thousand
31 Oct, 2023 0.58 0.58 0.58 0.58 5300.00
30 Oct, 2023 0.58 0.58 0.58 0.58 277 Thousand