Capitalworks Emerging Markets Acquisition Corp (CMCAF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.07 11.07 11.07 11.07 500.00
13 Sep, 2024 11.04 11.04 11.04 11.04 -
12 Sep, 2024 11.04 11.04 11.04 11.04 -
11 Sep, 2024 11.04 11.04 11.04 11.04 -
10 Sep, 2024 11.04 11.04 11.04 11.04 -
09 Sep, 2024 11.04 11.04 11.04 11.04 -
06 Sep, 2024 11.04 11.04 11.04 11.04 200.00
05 Sep, 2024 11.04 11.04 11.04 11.04 200.00
04 Sep, 2024 11.04 11.04 11.04 11.04 -
03 Sep, 2024 11.04 11.04 11.04 11.04 200.00