Capitalworks Emerging Markets Acquisition Corp (CMCAF)
USD 11.4
(0.0%)
USD 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 11.18 | 11.19 | 11.18 | 11.19 | 126.00 |
| 08 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 07 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 06 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 03 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 02 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 31 Dec, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 30 Dec, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 27 Dec, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
| 26 Dec, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 126.00 |
5315
0IJV
DFH
KTO
FAT
EK7