Clariant AG (CLZNY)
USD 11.82
(0.04%)
USD 11.82
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 25 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 24 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 21 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 20 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 141.00 |
| 19 Mar, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 300.00 |
| 18 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 17 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 14 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 13 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 402.00 |
NIITLTD
PASUPTAC
9946
RKL
CNTC
INOXGREEN