Calloway's Nursery, Inc. (CLWY)
USD 6.8
(0.0%)
USD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.7 | 6.85 | 6.7 | 6.85 | 184.63 Thousand |
| 02 Oct, 2024 | 6.66 | 6.77 | 6.57 | 6.77 | 22.63 Thousand |
| 01 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 14.8 Thousand |
| 30 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 14.8 Thousand |
| 27 Sep, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 14.9 Thousand |
| 26 Sep, 2024 | 6.7 | 7.0 | 6.5 | 6.5 | 10.2 Thousand |
| 25 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 16.4 Thousand |
| 24 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 23 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 20 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
EXPI
18P
CLLXF
FLK
4068
002745