Celtic plc (CLTFF)

USD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.07 2.07 2.07 2.07 -
15 Nov, 2024 2.07 2.07 2.07 2.07 -
14 Nov, 2024 2.07 2.07 2.07 2.07 243.00
13 Nov, 2024 2.05 2.05 2.05 2.05 1069.00
12 Nov, 2024 2.09 2.09 2.05 2.05 5300.00
11 Nov, 2024 1.99 1.99 1.99 1.99 -
08 Nov, 2024 1.99 1.99 1.99 1.99 -
07 Nov, 2024 1.99 1.99 1.99 1.99 1200.00
06 Nov, 2024 1.8 1.8 1.8 1.8 -
05 Nov, 2024 1.8 1.8 1.8 1.8 2000.00