Celtic plc (CLTFF)

USD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.45 1.45 1.45 1.45 -
30 Oct, 2023 1.45 1.45 1.45 1.45 -
27 Oct, 2023 1.45 1.45 1.45 1.45 -
26 Oct, 2023 1.45 1.45 1.45 1.45 -
25 Oct, 2023 1.45 1.45 1.45 1.45 -
24 Oct, 2023 1.45 1.45 1.45 1.45 -
23 Oct, 2023 1.45 1.45 1.45 1.45 -
20 Oct, 2023 1.45 1.45 1.45 1.45 10.72 Thousand
19 Oct, 2023 1.8 1.8 1.8 1.8 -