USD 0.03
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
300814
300718
MNGPF
MMSDF
0HUZ
0G1T