CLSZF | China Oil And Gas Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Sep, 2023	0.04	0.04	0.04	0.04	-
21 Sep, 2023	0.04	0.04	0.04	0.04	-
20 Sep, 2023	0.04	0.04	0.04	0.04	-
19 Sep, 2023	0.04	0.04	0.04	0.04	-
18 Sep, 2023	0.04	0.04	0.04	0.04	1600.00
15 Sep, 2023	0.04	0.04	0.04	0.04	-
14 Sep, 2023	0.04	0.04	0.04	0.04	-