Canadian Life Companies Split Corp. (CLSPF)

USD 4.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3.97 3.97 3.97 3.97 -
20 Feb, 2025 3.97 3.97 3.97 3.97 -
19 Feb, 2025 3.97 3.97 3.97 3.97 -
18 Feb, 2025 3.97 3.97 3.97 3.97 -
17 Feb, 2025 4.2 4.2 3.97 3.97 1100.00
14 Feb, 2025 3.97 3.97 3.97 3.97 -
13 Feb, 2025 3.97 3.97 3.97 3.97 300.00
12 Feb, 2025 4.11 4.11 4.11 4.11 134.00
11 Feb, 2025 4.06 4.06 4.03 4.03 9215.00
10 Feb, 2025 4.2 4.2 4.2 4.2 -