Canadian Life Companies Split Corp. (CLSPF)

USD 4.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4.58 4.72 4.58 4.72 200.00
24 Dec, 2024 4.72 4.72 4.72 4.72 -
23 Dec, 2024 4.72 4.72 4.72 4.72 2200.00
20 Dec, 2024 4.58 4.58 4.58 4.58 200.00
19 Dec, 2024 4.45 4.45 4.45 4.45 -
18 Dec, 2024 4.45 4.45 4.45 4.45 -
17 Dec, 2024 4.33 4.45 4.33 4.45 1210.00
16 Dec, 2024 4.47 4.47 4.47 4.47 -
13 Dec, 2024 4.47 4.47 4.47 4.47 -
12 Dec, 2024 4.47 4.47 4.47 4.47 1100.00