Clip Money Inc. (CLPMF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4750.00 |
| 27 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
DTNOF
ODERF
ECOR
1455
DGHI
603605