Compagnie des Alpes SA (CLPIF)

USD 16.9

(14.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.92 14.92 14.92 14.92 -
22 Jul, 2024 14.92 14.92 14.92 14.92 -
19 Jul, 2024 14.92 14.92 14.92 14.92 -
18 Jul, 2024 14.92 14.92 14.92 14.92 -
17 Jul, 2024 14.92 14.92 14.92 14.92 -
16 Jul, 2024 14.92 14.92 14.92 14.92 -
15 Jul, 2024 14.92 14.92 14.92 14.92 -
12 Jul, 2024 14.92 14.92 14.92 14.92 -
11 Jul, 2024 14.92 14.92 14.92 14.92 -
10 Jul, 2024 14.92 14.92 14.92 14.92 -