USD 10.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 10.66 | 10.68 | 10.51 | 10.57 | 54.03 Thousand |
28 Sep, 2023 | 10.61 | 10.61 | 10.44 | 10.49 | 101.17 Thousand |
27 Sep, 2023 | 10.6 | 10.6 | 10.44 | 10.51 | 89.35 Thousand |
26 Sep, 2023 | 10.55 | 10.61 | 10.48 | 10.51 | 124.14 Thousand |
25 Sep, 2023 | 10.6 | 10.63 | 10.54 | 10.58 | 86.87 Thousand |
22 Sep, 2023 | 10.89 | 10.91 | 10.7 | 10.76 | 104.02 Thousand |
21 Sep, 2023 | 11.08 | 11.08 | 10.86 | 10.89 | 46.48 Thousand |
20 Sep, 2023 | 11.06 | 11.11 | 10.96 | 10.96 | 76.27 Thousand |
19 Sep, 2023 | 10.88 | 10.88 | 10.75 | 10.77 | 87.5 Thousand |
18 Sep, 2023 | 11.22 | 11.22 | 11.0 | 11.06 | 135.63 Thousand |
8129
6325
CBYDF
BOKF
2324
4594