Cloetta AB (publ) (CLOEF)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3.7 3.7 3.7 3.7 -
05 Jun, 2025 3.7 3.7 3.7 3.7 -
04 Jun, 2025 3.7 3.7 3.7 3.7 -
03 Jun, 2025 3.7 3.7 3.7 3.7 -
02 Jun, 2025 3.7 3.7 3.7 3.7 100.00
30 May, 2025 2.4 2.4 2.4 2.4 -
29 May, 2025 2.4 2.4 2.4 2.4 -
28 May, 2025 2.4 2.4 2.4 2.4 -
27 May, 2025 2.4 2.4 2.4 2.4 4750.00
26 May, 2025 1.54 2.4 1.54 2.4 4750.00