USD 12.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - |
05 Jun, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 100.00 |
04 Jun, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | - |
03 Jun, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 100.00 |
02 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
30 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
29 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
28 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | - |
27 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 100.00 |
23 May, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - |
1150
PGRU
OWN
QNICF
FCRM
LXP